AMCGXAlger Mid Cap Growth Fund Class B06/13/2025
LAST:

 9.980		CHANGE:
 0.13		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.29		PREV:
10.110		LOW:
9.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.11010.11010.11010.11000
06/11/2510.09010.09010.09010.09000
06/10/2510.02010.02010.02010.02000
06/09/2510.02010.02010.02010.02000
06/06/2510.09010.09010.09010.09000
06/05/259.9909.9909.9909.99000
06/04/2510.04010.04010.04010.04000
06/03/259.9109.9109.9109.91000
06/02/259.8109.8109.8109.81000
05/30/259.7709.7709.7709.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70