AMCFXAmcap Fund Class F-2 Shares06/13/2025
LAST:

 42.94		CHANGE:
 0.59		OPEN:
42.94		HIGH:
42.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
43.53		LOW:
42.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.9442.9442.9442.9400
06/12/2543.5343.5343.5343.5300
06/11/2543.4143.4143.4143.4100
06/10/2545.2745.2745.2745.2700
06/09/2545.1045.1045.1045.1000
06/06/2545.0845.0845.0845.0800
06/05/2544.7644.7644.7644.7600
06/04/2544.7544.7544.7544.7500
06/03/2544.5544.5544.5544.5500
06/02/2544.2644.2644.2644.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.55 - 48.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70