AMBFXAmerican Balanced Fund Class F-2 Shs06/13/2025
LAST:

 35.61		CHANGE:
 0.31		OPEN:
35.61		HIGH:
35.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
35.92		LOW:
35.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.6135.6135.6135.6100
06/12/2535.9235.9235.9235.9200
06/11/2535.7835.7835.7835.7800
06/10/2535.6435.6435.6435.6400
06/09/2535.5335.5335.5335.5300
06/06/2535.8235.8235.8235.8200
06/05/2535.7435.7435.7435.7400
06/04/2535.7835.7835.7835.7800
06/03/2535.6635.6635.6635.6600
06/02/2535.5135.5135.5135.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.82 - 37.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70