AMAOXAlger Mid Cap Focus Fund Class A-Euh06/02/2025
LAST:

 7.540		CHANGE:
 0.03		OPEN:
7.540		HIGH:
7.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
7.510		LOW:
7.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/257.5407.5407.5407.54000
05/30/257.5107.5107.5107.51000
05/29/257.5107.5107.5107.51000
05/28/257.5107.5107.5107.51000
05/27/257.3707.3707.3707.37000
05/26/257.3807.3807.3807.38000
05/23/257.3807.3807.3807.38000
05/22/257.3607.3607.3607.36000
05/21/257.5507.5507.5507.55000
05/20/257.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70