AMAGXAmana Mutual Funds Trust - Growth Fund06/13/2025
LAST:

 80.74		CHANGE:
 1.01		OPEN:
80.74		HIGH:
80.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
81.75		LOW:
80.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2580.7480.7480.7480.7400
06/12/2581.7581.7581.7581.7500
06/11/2581.0281.0281.0281.0200
06/10/2581.2581.2581.2581.2500
06/09/2580.6580.6580.6580.6500
06/06/2580.5980.5980.5980.5900
06/05/2580.0880.0880.0880.0800
06/04/2580.1980.1980.1980.1900
06/03/2579.8179.8179.8179.8100
06/02/2579.3079.3079.3079.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.99 - 85.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70