ALVOXAlger Portfolios - Alger Capital Appreciation Po06/13/2025
LAST:

 123.9		CHANGE:
 1.66		OPEN:
123.9		HIGH:
123.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
125.5		LOW:
123.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25123.9123.9123.9123.900
06/12/25125.5125.5125.5125.500
06/11/25125.0125.0125.0125.000
06/10/25125.0125.0125.0125.000
06/09/25124.8124.8124.8124.800
06/06/25125.1125.1125.1125.100
06/05/25124.0124.0124.0124.000
06/04/25124.4124.4124.4124.400
06/03/25123.2123.2123.2123.200
06/02/25122.1122.1122.1122.100
FUNDAMENTALS
Sector:
Industry:
52wk range:89.78 - 125.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70