ALTFXAb Sustainable Global Thematic Fund - A06/13/2025
LAST:

 146.8		CHANGE:
 2.45		OPEN:
146.8		HIGH:
146.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
149.2		LOW:
146.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25149.2149.2149.2149.200
06/11/25148.8148.8148.8148.800
06/10/25148.7148.7148.7148.700
06/09/25148.0148.0148.0148.000
06/06/25147.7147.7147.7147.700
06/05/25147.1147.1147.1147.100
06/04/25146.8146.8146.8146.800
06/03/25146.6146.6146.6146.600
06/02/25145.9145.9145.9145.900
05/30/25145.5145.5145.5145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70