ALSRXAlger Small Cap Growth Institutional Fund Class06/13/2025
LAST:

 15.67		CHANGE:
 0.33		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.06		PREV:
16.00		LOW:
15.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.6715.6715.6715.6700
06/12/2516.0016.0016.0016.0000
06/11/2515.7115.7115.7115.7100
06/10/2515.7515.7515.7515.7500
06/09/2515.7115.7115.7115.7100
06/06/2515.6515.6515.6515.6500
06/05/2515.4515.4515.4515.4500
06/04/2515.4715.4715.4715.4700
06/03/2515.2615.2615.2615.2600
06/02/2515.0115.0115.0115.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 18.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70