ALPBXAlps Balanced Opportunity Fund I Class I06/13/2025
LAST:

 12.20		CHANGE:
 0.09		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
12.29		LOW:
12.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.2012.2012.2012.2000
06/12/2512.2912.2912.2912.2900
06/11/2512.2512.2512.2512.2500
06/10/2512.2712.2712.2712.2700
06/09/2512.2212.2212.2212.2200
06/06/2512.2112.2112.2112.2100
06/05/2512.1512.1512.1512.1500
06/04/2512.1912.1912.1912.1900
06/03/2512.1712.1712.1712.1700
06/02/2512.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 13.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70