ALOCXAlger Mid Cap Focus Fund - C06/13/2025
LAST:

 16.96		CHANGE:
 0.21		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
17.17		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2517.1717.1717.1717.1700
06/11/2517.3117.3117.3117.3100
06/10/2517.2317.2317.2317.2300
06/09/2517.2917.2917.2917.2900
06/06/2517.3717.3717.3717.3700
06/05/2517.1817.1817.1817.1800
06/04/2517.2017.2017.2017.2000
06/03/2516.9816.9816.9816.9800
06/02/2516.7316.7316.7316.7300
05/30/2516.5716.5716.5716.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70