ALMRXAlger Mid Cap Growth Institutional Fund Class I06/13/2025
LAST:

 25.31		CHANGE:
 0.36		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
25.67		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3125.3125.3125.3100
06/12/2525.6725.6725.6725.6700
06/11/2525.5525.5525.5525.5500
06/10/2525.3925.3925.3925.3900
06/09/2525.3725.3725.3725.3700
06/06/2525.5525.5525.5525.5500
06/05/2525.3025.3025.3025.3000
06/04/2525.4325.4325.4325.4300
06/03/2525.1025.1025.1025.1000
06/02/2524.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.56 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70