ALIBXAlps Balanced Opportunity Fund Investor Class06/13/2025
LAST:

 12.24		CHANGE:
 0.10		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
12.34		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.2412.2412.2412.2400
06/12/2512.3412.3412.3412.3400
06/11/2512.3012.3012.3012.3000
06/10/2512.3212.3212.3212.3200
06/09/2512.2712.2712.2712.2700
06/06/2512.2612.2612.2612.2600
06/05/2512.2012.2012.2012.2000
06/04/2512.2412.2412.2412.2400
06/03/2512.2112.2112.2112.2100
06/02/2512.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70