ALGZXAlger Funds II - Alger Responsible Investing Fun06/13/2025
LAST:

 19.29		CHANGE:
 0.29		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
19.58		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.2919.2919.2919.2900
06/12/2519.5819.5819.5819.5800
06/11/2519.4919.4919.4919.4900
06/10/2519.5419.5419.5419.5400
06/09/2519.4619.4619.4619.4600
06/06/2519.4919.4919.4919.4900
06/05/2519.2819.2819.2819.2800
06/04/2519.3519.3519.3519.3500
06/03/2519.2619.2619.2619.2600
06/02/2519.1119.1119.1119.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 20.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70