ALFYXLord Abbett Alpha Strategy Fund Class I06/13/2025
LAST:

 26.24		CHANGE:
 0.40		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
26.64		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.2426.2426.2426.2400
06/12/2526.6426.6426.6426.6400
06/11/2526.5926.5926.5926.5900
06/10/2526.6026.6026.6026.6000
06/09/2526.6626.6626.6626.6600
06/06/2526.6426.6426.6426.6400
06/05/2526.3926.3926.3926.3900
06/04/2526.4126.4126.4126.4100
06/03/2526.3426.3426.3426.3400
06/02/2526.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70