ALFOXLord Abbett Alpha Strategy Class F306/13/2025
LAST:

 26.44		CHANGE:
 0.40		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
26.84		LOW:
26.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.4426.4426.4426.4400
06/12/2526.8426.8426.8426.8400
06/11/2526.7926.7926.7926.7900
06/10/2526.8026.8026.8026.8000
06/09/2526.8626.8626.8626.8600
06/06/2526.8426.8426.8426.8400
06/05/2526.5826.5826.5826.5800
06/04/2526.6126.6126.6126.6100
06/03/2526.5326.5326.5326.5300
06/02/2526.2926.2926.2926.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70