ALEFXAlps/Alerian Energy Infrastructure Portfolio Cl06/13/2025
LAST:

 15.01		CHANGE:
 0.04		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.97		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0115.0115.0115.0100
06/12/2514.9714.9714.9714.9700
06/11/2514.8514.8514.8514.8500
06/10/2514.7214.7214.7214.7200
06/09/2514.6814.6814.6814.6800
06/06/2514.8714.8714.8714.8700
06/05/2514.8314.8314.8314.8300
06/04/2514.7414.7414.7414.7400
06/03/2514.9414.9414.9414.9400
06/02/2514.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 16.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70