ALCZXAlger International Opportunities Fund - Class Z06/13/2025
LAST:

 22.01		CHANGE:
 0.32		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
22.33		LOW:
22.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.0122.0122.0122.0100
06/12/2522.3322.3322.3322.3300
06/11/2522.2422.2422.2422.2400
06/10/2522.1922.1922.1922.1900
06/09/2522.2122.2122.2122.2100
06/06/2522.2022.2022.2022.2000
06/05/2522.1222.1222.1222.1200
06/04/2522.0422.0422.0422.0400
06/03/2521.9521.9521.9521.9500
06/02/2522.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 22.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70