ALCFXAlger Focus Equity Fund Class C06/13/2025
LAST:

 77.39		CHANGE:
 1.03		OPEN:
77.39		HIGH:
77.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
78.42		LOW:
77.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.3977.3977.3977.3900
06/12/2578.4278.4278.4278.4200
06/11/2578.1878.1878.1878.1800
06/10/2577.9477.9477.9477.9400
06/09/2577.9277.9277.9277.9200
06/06/2578.1378.1378.1378.1300
06/05/2577.3977.3977.3977.3900
06/04/2577.5677.5677.5677.5600
06/03/2576.8276.8276.8276.8200
06/02/2575.9275.9275.9275.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 78.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70