ALBCXAlger Growth & Income Fund Class C06/13/2025
LAST:

 77.35		CHANGE:
 0.88		OPEN:
77.35		HIGH:
77.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
78.23		LOW:
77.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.3577.3577.3577.3500
06/12/2578.2378.2378.2378.2300
06/11/2577.9177.9177.9177.9100
06/10/2577.8777.8777.8777.8700
06/09/2577.4077.4077.4077.4000
06/06/2577.3577.3577.3577.3500
06/05/2576.7876.7876.7876.7800
06/04/2576.8176.8176.8176.8100
06/03/2576.6876.6876.6876.6800
06/02/2576.2676.2676.2676.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 79.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70