ALBAXAlger Growth & Income Fund Class A06/13/2025
LAST:

 78.67		CHANGE:
 0.89		OPEN:
78.67		HIGH:
78.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
79.56		LOW:
78.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2578.6778.6778.6778.6700
06/12/2579.5679.5679.5679.5600
06/11/2579.3879.3879.3879.3800
06/10/2579.3479.3479.3479.3400
06/09/2578.8678.8678.8678.8600
06/06/2578.8078.8078.8078.8000
06/05/2578.2278.2278.2278.2200
06/04/2578.2578.2578.2578.2500
06/03/2578.1278.1278.1278.1200
06/02/2577.6877.6877.6877.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 80.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70