AKRSXAkre Focus Fund - Supra Institutional Class06/13/2025
LAST:

 72.13		CHANGE:
 1.71		OPEN:
72.13		HIGH:
72.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.32		PREV:
73.84		LOW:
72.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2573.8473.8473.8473.8400
06/11/2573.8073.8073.8073.8000
06/10/2573.6673.6673.6673.6600
06/09/2573.1773.1773.1773.1700
06/06/2573.5873.5873.5873.5800
06/05/2573.2173.2173.2173.2100
06/04/2573.1773.1773.1773.1700
06/03/2572.9072.9072.9072.9000
06/02/2572.7172.7172.7172.7100
05/30/2572.7572.7572.7572.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70