AKREXAkre Focus - Retail06/13/2025
LAST:

 68.17		CHANGE:
 1.62		OPEN:
68.17		HIGH:
68.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.32		PREV:
69.79		LOW:
68.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.1768.1768.1768.1700
06/12/2569.7969.7969.7969.7900
06/11/2569.7569.7569.7569.7500
06/10/2569.6269.6269.6269.6200
06/09/2569.1569.1569.1569.1500
06/06/2569.5569.5569.5569.5500
06/05/2569.1969.1969.1969.1900
06/04/2569.1669.1669.1669.1600
06/03/2568.9068.9068.9068.9000
06/02/2568.7368.7368.7368.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.87 - 71.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70