AIVCXAmerican Funds International Vantage Fund Class06/13/2025
LAST:

 18.98		CHANGE:
 0.25		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
19.23		LOW:
18.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.9818.9818.9818.9800
06/12/2519.2319.2319.2319.2300
06/11/2519.1119.1119.1119.1100
06/10/2519.0919.0919.0919.0900
06/09/2519.0919.0919.0919.0900
06/06/2519.0119.0119.0119.0100
06/05/2518.9718.9718.9718.9700
06/04/2519.0419.0419.0419.0400
06/03/2518.9218.9218.9218.9200
06/02/2519.0519.0519.0519.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70