AISZXAlger Small Cap Growth Institutional Fund Class06/13/2025
LAST:

 16.21		CHANGE:
 0.35		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
16.56		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.2116.2116.2116.2100
06/12/2516.5616.5616.5616.5600
06/11/2516.2516.2516.2516.2500
06/10/2516.3016.3016.3016.3000
06/09/2516.2616.2616.2616.2600
06/06/2516.1916.1916.1916.1900
06/05/2515.9915.9915.9915.9900
06/04/2516.0116.0116.0116.0100
06/03/2515.7915.7915.7915.7900
06/02/2515.5315.5315.5315.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70