AIRXXInvesco Government Money Market Fund Class R06/13/2025
LAST:

 4.370		CHANGE:
 0.00		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.370		LOW:
4.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.3704.3704.3704.37000
06/12/254.3704.3704.3704.37000
06/11/254.3704.3704.3704.37000
06/10/254.3704.3704.3704.37000
06/09/254.3704.3704.3704.37000
06/06/254.3804.3804.3804.38000
06/05/254.4104.4104.4104.41000
06/04/254.4204.4204.4204.42000
06/03/254.4204.4204.4204.42000
06/02/254.4204.4204.4204.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70