AINTXAriel International Fund Investor Cl06/13/2025
LAST:

 17.08		CHANGE:
 0.15		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
17.23		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.0817.0817.0817.0800
06/12/2517.2317.2317.2317.2300
06/11/2517.1717.1717.1717.1700
06/10/2517.1417.1417.1417.1400
06/09/2517.1317.1317.1317.1300
06/06/2517.1017.1017.1017.1000
06/05/2517.0617.0617.0617.0600
06/04/2517.1017.1017.1017.1000
06/03/2516.9516.9516.9516.9500
06/02/2516.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70