AIMOXAqr International Momentum Style Fund - Class I06/13/2025
LAST:

 17.07		CHANGE:
 0.19		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
17.26		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.0717.0717.0717.0700
06/12/2517.2617.2617.2617.2600
06/11/2517.1117.1117.1117.1100
06/10/2517.0917.0917.0917.0900
06/09/2517.1617.1617.1617.1600
06/06/2517.1917.1917.1917.1900
06/05/2517.1517.1517.1517.1500
06/04/2517.1317.1317.1317.1300
06/03/2517.0817.0817.0817.0800
06/02/2517.2117.2117.2117.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70