AILLXAristotle Core Equity Fund Class I-206/13/2025
LAST:

 26.28		CHANGE:
 0.21		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
26.49		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.4926.4926.4926.4900
06/11/2526.3026.3026.3026.3000
06/10/2526.3726.3726.3726.3700
06/09/2526.2426.2426.2426.2400
06/06/2526.2126.2126.2126.2100
06/05/2525.9625.9625.9625.9600
06/04/2526.0226.0226.0226.0200
06/03/2526.0026.0026.0026.0000
06/02/2525.8125.8125.8125.8100
05/30/2525.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70