AILCXAmerican Beacon International Equity Fund C Clas06/13/2025
LAST:

 16.83		CHANGE:
 0.26		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
17.09		LOW:
16.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.8316.8316.8316.8300
06/12/2517.0917.0917.0917.0900
06/11/2517.0017.0017.0017.0000
06/10/2516.9416.9416.9416.9400
06/09/2516.8916.8916.8916.8900
06/06/2516.8216.8216.8216.8200
06/05/2516.8116.8116.8116.8100
06/04/2516.7616.7616.7616.7600
06/03/2516.6616.6616.6616.6600
06/02/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70