AIIEXInvesco Eqv International Equity Fund Class A06/13/2025
LAST:

 23.35		CHANGE:
 0.43		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
23.78		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.3523.3523.3523.3500
06/12/2523.7823.7823.7823.7800
06/11/2523.6723.6723.6723.6700
06/10/2523.6723.6723.6723.6700
06/09/2523.5623.5623.5623.5600
06/06/2523.4923.4923.4923.4900
06/05/2523.4423.4423.4423.4400
06/04/2523.4623.4623.4623.4600
06/03/2523.3123.3123.3123.3100
06/02/2523.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70