AIHHXAristotle Small/Mid Cap Equity Fund Class I-206/13/2025
LAST:

 6.830		CHANGE:
 0.10		OPEN:
6.830		HIGH:
6.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.44		PREV:
6.930		LOW:
6.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.8306.8306.8306.83000
06/12/256.9306.9306.9306.93000
06/11/256.9306.9306.9306.93000
06/10/256.9606.9606.9606.96000
06/09/256.9406.9406.9406.94000
06/06/256.9106.9106.9106.91000
06/05/256.8406.8406.8406.84000
06/04/256.8506.8506.8506.85000
06/03/256.8606.8606.8606.86000
06/02/256.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70