AIHAXHorizon Active Income Fund - Advisor Class06/13/2025
LAST:

 8.020		CHANGE:
 0.03		OPEN:
8.020		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.050		LOW:
8.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.0208.0208.0208.02000
06/12/258.0508.0508.0508.05000
06/11/258.0208.0208.0208.02000
06/10/258.0008.0008.0008.00000
06/09/257.9907.9907.9907.99000
06/06/257.9707.9707.9707.97000
06/05/258.0108.0108.0108.01000
06/04/258.0308.0308.0308.03000
06/03/257.9807.9807.9807.98000
06/02/257.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70