AIGYXAberdeen Realty Income and Growth Fund - Institu06/13/2025
LAST:

 10.72		CHANGE:
 0.08		OPEN:
10.72		HIGH:
10.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
10.80		LOW:
10.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7210.7210.7210.7200
06/12/2510.8010.8010.8010.8000
06/11/2510.7610.7610.7610.7600
06/10/2510.8210.8210.8210.8200
06/09/2510.7610.7610.7610.7600
06/06/2510.7810.7810.7810.7800
06/05/2510.7110.7110.7110.7100
06/04/2510.7410.7410.7410.7400
06/03/2510.7210.7210.7210.7200
06/02/2510.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.48 - 12.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70