AIFIXAlger Ai Enablers & Adopters Fund Class I06/13/2025
LAST:

 14.27		CHANGE:
 0.19		OPEN:
14.27		HIGH:
14.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
14.46		LOW:
14.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.2714.2714.2714.2700
06/12/2514.4614.4614.4614.4600
06/11/2514.4014.4014.4014.4000
06/10/2514.3814.3814.3814.3800
06/09/2514.3614.3614.3614.3600
06/06/2514.3714.3714.3714.3700
06/05/2514.2114.2114.2114.2100
06/04/2514.2614.2614.2614.2600
06/03/2514.1214.1214.1214.1200
06/02/2513.9413.9413.9413.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 14.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70