AIEAXAmerican Beacon International Equity Fund A Clas06/13/2025
LAST:

 17.68		CHANGE:
 0.27		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
17.95		LOW:
17.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6817.6817.6817.6800
06/12/2517.9517.9517.9517.9500
06/11/2517.8517.8517.8517.8500
06/10/2517.7917.7917.7917.7900
06/09/2517.7417.7417.7417.7400
06/06/2517.6617.6617.6617.6600
06/05/2517.6517.6517.6517.6500
06/04/2517.6017.6017.6017.6000
06/03/2517.4917.4917.4917.4900
06/02/2517.5117.5117.5117.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70