AIAFXAberdeen Global Infrastructure Fund - Class A06/13/2025
LAST:

 25.59		CHANGE:
 0.20		OPEN:
25.59		HIGH:
25.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
25.79		LOW:
25.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.5925.5925.5925.5900
06/12/2525.7925.7925.7925.7900
06/11/2525.5925.5925.5925.5900
06/10/2525.5325.5325.5325.5300
06/09/2525.4425.4425.4425.4400
06/06/2525.5625.5625.5625.5600
06/05/2525.5825.5825.5825.5800
06/04/2525.5225.5225.5225.5200
06/03/2525.6125.6125.6125.6100
06/02/2525.6425.6425.6425.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70