AHYHXAmerican Century High-Yield Fund - I Class06/13/2025
LAST:

 5.120		CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.120		LOW:
5.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.1205.1205.1205.12000
06/12/255.1205.1205.1205.12000
06/11/255.1205.1205.1205.12000
06/10/255.1205.1205.1205.12000
06/09/255.1205.1205.1205.12000
06/06/255.1205.1205.1205.12000
06/05/255.1205.1205.1205.12000
06/04/255.1205.1205.1205.12000
06/03/255.1105.1105.1105.11000
06/02/255.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70