AHSZXAlger Health Sciences Fund Class Z06/13/2025
LAST:

 19.03		CHANGE:
 0.11		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
19.14		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.1419.1419.1419.1400
06/11/2518.9818.9818.9818.9800
06/10/2518.9818.9818.9818.9800
06/09/2518.9818.9818.9818.9800
06/06/2519.1519.1519.1519.1500
06/05/2519.0419.0419.0419.0400
06/04/2518.9818.9818.9818.9800
06/03/2518.9618.9618.9618.9600
06/02/2518.9718.9718.9718.9700
05/30/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70