AHLYXAmerican Beacon Ahl Managed Futures Strategy Fun06/13/2025
LAST:

 8.900		CHANGE:
 0.09		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
8.990		LOW:
8.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.9908.9908.9908.99000
06/11/258.9408.9408.9408.94000
06/10/258.9208.9208.9208.92000
06/09/258.9008.9008.9008.90000
06/06/258.8508.8508.8508.85000
06/05/258.8508.8508.8508.85000
06/04/258.8308.8308.8308.83000
06/03/258.8008.8008.8008.80000
06/02/258.8108.8108.8108.81000
05/30/258.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70