AHLCXAmerican Beacon Ahl Managed Futures Strategy Fun06/13/2025
LAST:

 8.350		CHANGE:
 0.09		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.07		PREV:
8.440		LOW:
8.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3508.3508.3508.35000
06/12/258.4408.4408.4408.44000
06/11/258.4008.4008.4008.40000
06/10/258.3708.3708.3708.37000
06/09/258.3608.3608.3608.36000
06/06/258.3108.3108.3108.31000
06/05/258.3108.3108.3108.31000
06/04/258.2908.2908.2908.29000
06/03/258.2608.2608.2608.26000
06/02/258.2808.2808.2808.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70