AGTIXAb Sustainable Global Thematic Fund - I06/13/2025
LAST:

 161.7		CHANGE:
 2.69		OPEN:
161.7		HIGH:
161.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
164.4		LOW:
161.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25161.7161.7161.7161.700
06/12/25164.4164.4164.4164.400
06/11/25163.9163.9163.9163.900
06/10/25163.8163.8163.8163.800
06/09/25163.0163.0163.0163.000
06/06/25162.7162.7162.7162.700
06/05/25162.0162.0162.0162.000
06/04/25161.7161.7161.7161.700
06/03/25161.4161.4161.4161.400
06/02/25160.7160.7160.7160.700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 182.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70