AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla06/13/2025
LAST:

 132.4		CHANGE:
 2.18		OPEN:
132.4		HIGH:
132.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.62		PREV:
134.6		LOW:
132.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25132.4132.4132.4132.400
06/12/25134.6134.6134.6134.600
06/11/25134.2134.2134.2134.200
06/10/25134.3134.3134.3134.300
06/09/25133.8133.8133.8133.800
06/06/25134.2134.2134.2134.200
06/05/25133.5133.5133.5133.500
06/04/25133.8133.8133.8133.800
06/03/25132.7132.7132.7132.700
06/02/25132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.54 - 160.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70