AGOZXAlger Small Cap Focus Fund Class Z06/13/2025
LAST:

 18.88		CHANGE:
 0.33		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
19.21		LOW:
18.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.2119.2119.2119.2100
06/11/2519.4819.4819.4819.4800
06/10/2519.4519.4519.4519.4500
06/09/2519.5819.5819.5819.5800
06/06/2519.4819.4819.4819.4800
06/05/2519.1019.1019.1019.1000
06/04/2519.0819.0819.0819.0800
06/03/2518.7818.7818.7818.7800
06/02/2518.3718.3718.3718.3700
05/30/2518.2718.2718.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70