AGMNXAmerican Century Ginnie Mae Fund - R5 Class06/13/2025
LAST:

 8.830		CHANGE:
 0.04		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.870		LOW:
8.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.8708.8708.8708.87000
06/11/258.8508.8508.8508.85000
06/10/258.8008.8008.8008.80000
06/09/258.7908.7908.7908.79000
06/06/258.7708.7708.7708.77000
06/05/258.8208.8208.8208.82000
06/04/258.8408.8408.8408.84000
06/03/258.7908.7908.7908.79000
06/02/258.8008.8008.8008.80000
05/30/258.8108.8108.8108.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70