AGGWXAmerican Century Global Gold Fund R Class06/13/2025
LAST:

 19.13		CHANGE:
 0.33		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
18.80		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1319.1319.1319.1300
06/12/2518.8018.8018.8018.8000
06/11/2518.2318.2318.2318.2300
06/10/2518.0718.0718.0718.0700
06/09/2518.3518.3518.3518.3500
06/06/2518.2218.2218.2218.2200
06/05/2518.6818.6818.6818.6800
06/04/2518.6418.6418.6418.6400
06/03/2518.6018.6018.6018.6000
06/02/2518.6518.6518.6518.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70