AGGNXAmerican Century Global Gold Fund - I Class06/13/2025
LAST:

 20.15		CHANGE:
 0.35		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
19.80		LOW:
20.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.1520.1520.1520.1500
06/12/2519.8019.8019.8019.8000
06/11/2519.2019.2019.2019.2000
06/10/2519.0319.0319.0319.0300
06/09/2519.3319.3319.3319.3300
06/06/2519.1919.1919.1919.1900
06/05/2519.6719.6719.6719.6700
06/04/2519.6319.6319.6319.6300
06/03/2519.5819.5819.5819.5800
06/02/2519.6419.6419.6419.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70