AGFIXThe Ab Portfolios - Ab Growth Fund - Class I06/13/2025
LAST:

 131.6		CHANGE:
 2.17		OPEN:
131.6		HIGH:
131.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.62		PREV:
133.8		LOW:
131.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25133.8133.8133.8133.800
06/11/25133.4133.4133.4133.400
06/10/25133.5133.5133.5133.500
06/09/25133.1133.1133.1133.100
06/06/25133.4133.4133.4133.400
06/05/25132.7132.7132.7132.700
06/04/25133.0133.0133.0133.000
06/03/25131.9131.9131.9131.900
06/02/25131.2131.2131.2131.200
05/30/25130.3130.3130.3130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70