AGCSXAmerican Century Global Small Cap Fund - I Class06/13/2025
LAST:

 19.64		CHANGE:
 0.30		OPEN:
19.64		HIGH:
19.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
19.94		LOW:
19.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.9419.9419.9419.9400
06/11/2519.8219.8219.8219.8200
06/10/2519.7519.7519.7519.7500
06/09/2519.8119.8119.8119.8100
06/06/2519.8419.8419.8419.8400
06/05/2519.7319.7319.7319.7300
06/04/2519.6719.6719.6719.6700
06/03/2519.5919.5919.5919.5900
06/02/2519.5219.5219.5219.5200
05/30/2519.2919.2919.2919.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70