AGBDXAmerican Century Global Bond Fund R6 Cl06/13/2025
LAST:

 8.770		CHANGE:
 0.02		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.790		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.7908.7908.7908.79000
06/11/258.7708.7708.7708.77000
06/10/258.7508.7508.7508.75000
06/09/258.7308.7308.7308.73000
06/06/258.7208.7208.7208.72000
06/05/258.7408.7408.7408.74000
06/04/258.7508.7508.7508.75000
06/03/258.7308.7308.7308.73000
06/02/258.7208.7208.7208.72000
05/30/258.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70