AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ06/13/2025
LAST:

 12.10		CHANGE:
 0.02		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.12		LOW:
12.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.1012.1012.1012.1000
06/12/2512.1212.1212.1212.1200
06/11/2512.0812.0812.0812.0800
06/10/2512.0712.0712.0712.0700
06/09/2512.0712.0712.0712.0700
06/06/2512.0612.0612.0612.0600
06/05/2512.0912.0912.0912.0900
06/04/2512.0812.0812.0812.0800
06/03/2512.0612.0612.0612.0600
06/02/2512.0612.0612.0612.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 12.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70